24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$24.77万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RAYRaydium
|
$1.5677 | $1.62 | $1.51 | $205.02万 | $4.23亿 | -1.14% |
| 436 |
SYNSynapse
|
$0.12106 | $0.12581 | $0.11569 | $24.00万 | $2,669.90万 | -3.38% |
| 129 |
ZKzkSync
|
$0.00905 | $0.00944 | $0.00875 | $163.40万 | $3,291.10万 | -0.88% |
| 249 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00378 | $56.65万 | $1,168.99万 | -3.18% |
| 435 |
AIXBTaixbt by Virtuals
|
$0.01427 | $0.01442 | $0.01357 | $24.19万 | $1,205.45万 | -0.70% |
| 159 |
BANANAS31Banana For Scale
|
$0.00458 | $0.005512 | $0.004404 | $118.02万 | $5,709.95万 | -14.39% |
| 607 |
FWDIBFWDIB
|
$5.01 | $5.26 | $4.84 | $5.92万 | — | -3.65% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1495 | $0.1392 | $806.52万 | $3.79亿 | -1.61% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 357 |
DJTBDJTB
|
$4.98 | $5.46 | $4.94 | $33.53万 | — | -3.68% |
| 138 |
TSTTest
|
$0.01197 | $0.01239 | $0.01142 | $144.51万 | $1,119.24万 | -0.08% |
| 275 |
MITOMitosis
|
$0.00662 | $0.00702 | $0.00631 | $47.92万 | $131.09万 | -5.16% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 576 |
CATICatizen
|
$0.03725 | $0.03819 | $0.03601 | $10.30万 | $1,215.29万 | -0.80% |
| 70 |
PENGUPudgy Penguins
|
$0.006091 | $0.006235 | $0.005846 | $512.29万 | $3.81亿 | -1.54% |
| 613 |
USDEBUSDEB
|
$6.19 | $6.39 | $5.77 | $5.32万 | — | 0.98% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5199 | $0.5317 | $0.5006 | $426.94万 | $3.32亿 | -0.61% |
| 335 |
KAITOKAITO
|
$0.2039 | $0.2063 | $0.1957 | $36.83万 | $4,882.43万 | 0.54% |
| 313 |
RONINRONIN
|
$0.0424 | $0.0449 | $0.0414 | $40.08万 | — | -2.53% |
| 156 |
GRTThe Graph
|
$0.0175 | $0.01765 | $0.01658 | $121.61万 | $1.62亿 | 1.57% |