24H 最高$0.1757
24H 最低$0.166
今日开盘$0.1732
24H 成交量$2,221.09万
流通市值$66.49亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RAYRaydium
|
$1.5489 | $1.62 | $1.51 | $213.14万 | $4.23亿 | -2.63% |
| 433 |
SYNSynapse
|
$0.11928 | $0.12581 | $0.11569 | $24.22万 | $2,669.90万 | -4.39% |
| 131 |
ZKzkSync
|
$0.00905 | $0.00944 | $0.00875 | $157.50万 | $3,291.10万 | -0.88% |
| 246 |
PIXELPixels
|
$0.00392 | $0.00409 | $0.00378 | $56.63万 | $1,168.99万 | -4.16% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01404 | $0.01442 | $0.01357 | $21.09万 | $1,205.45万 | -2.09% |
| 135 |
BANANAS31Banana For Scale
|
$0.004558 | $0.005544 | $0.004404 | $151.51万 | $5,709.95万 | -17.64% |
| 607 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $5.85万 | — | -4.42% |
| 59 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1495 | $0.1392 | $801.49万 | $3.79亿 | -2.02% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 363 |
DJTBDJTB
|
$4.96 | $5.46 | $4.94 | $33.17万 | — | -3.88% |
| 138 |
TSTTest
|
$0.01184 | $0.01239 | $0.01142 | $144.46万 | $1,119.24万 | -1.09% |
| 273 |
MITOMitosis
|
$0.00653 | $0.00702 | $0.00631 | $48.70万 | $131.09万 | -4.11% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 577 |
CATICatizen
|
$0.03707 | $0.03819 | $0.03601 | $10.36万 | $1,215.29万 | -0.51% |
| 69 |
PENGUPudgy Penguins
|
$0.006037 | $0.006235 | $0.005846 | $521.69万 | $3.81亿 | -2.54% |
| 615 |
USDEBUSDEB
|
$6.07 | $6.32 | $5.77 | $4.17万 | — | -2.10% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5142 | $0.5317 | $0.5006 | $435.23万 | $3.32亿 | -1.44% |
| 341 |
KAITOKAITO
|
$0.2029 | $0.2063 | $0.1957 | $36.12万 | $4,882.43万 | 0.05% |
| 300 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $42.27万 | — | -3.88% |
| 156 |
GRTThe Graph
|
$0.0173 | $0.01765 | $0.01658 | $118.45万 | $1.62亿 | 0.23% |