24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RAYRaydium
|
$1.454 | $1.60 | $1.43 | $245.85万 | $4.10亿 | -5.43% |
| 427 |
SYNSynapse
|
$0.11439 | $0.12175 | $0.1117 | $21.54万 | $2,597.75万 | -2.75% |
| 121 |
ZKzkSync
|
$0.00877 | $0.00937 | $0.00866 | $164.15万 | $3,298.38万 | -0.90% |
| 340 |
PIXELPixels
|
$0.00372 | $0.00398 | $0.00367 | $32.78万 | $1,155.94万 | -5.10% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01391 | $0.01458 | $0.01365 | $18.38万 | $1,219.57万 | -1.56% |
| 88 |
BANANAS31Banana For Scale
|
$0.004578 | $0.004686 | $0.003771 | $277.21万 | $5,709.95万 | -0.46% |
| 560 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $10.18万 | — | -6.21% |
| 48 |
FETArtificial Superintelligence A
|
$0.1416 | $0.1513 | $0.1394 | $857.01万 | $3.82亿 | -3.54% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 421 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $21.98万 | — | -8.95% |
| 188 |
TSTTest
|
$0.01162 | $0.01232 | $0.01146 | $80.34万 | $1,143.04万 | -2.68% |
| 96 |
MITOMitosis
|
$0.00742 | $0.0082 | $0.00636 | $248.91万 | $128.87万 | 15.04% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 572 |
CATICatizen
|
$0.03437 | $0.03724 | $0.03423 | $9.42万 | $1,188.25万 | -6.53% |
| 75 |
PENGUPudgy Penguins
|
$0.005886 | $0.00625 | $0.005791 | $398.32万 | $3.83亿 | -2.68% |
| 585 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $7.90万 | — | -15.51% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.4954 | $0.5294 | $0.4895 | $192.32万 | $3.35亿 | -3.22% |
| 318 |
KAITOKAITO
|
$0.1985 | $0.2096 | $0.1967 | $35.75万 | $4,946.93万 | -3.36% |
| 444 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.45万 | — | -2.36% |
| 147 |
GRTThe Graph
|
$0.01751 | $0.01835 | $0.0168 | $118.72万 | $1.72亿 | 1.39% |