24H 最高$8.74
24H 最低$8.38
今日开盘$8.438
24H 成交量$2,034.28万
流通市值$36.72亿
24H 涨跌额($0.14)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RAYRaydium
|
$1.6013 | $1.68 | $1.59 | $146.92万 | $4.51亿 | -2.07% |
| 314 |
SYNSynapse
|
$0.12447 | $0.13491 | $0.12365 | $43.92万 | $2,922.60万 | -4.59% |
| 138 |
ZKzkSync
|
$0.00922 | $0.00947 | $0.00897 | $132.78万 | $3,427.04万 | -0.43% |
| 525 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.90万 | $1,244.61万 | -1.69% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $14.11万 | $1,271.02万 | -2.19% |
| 551 |
BANANAS31Banana For Scale
|
$0.005595 | $0.00592 | $0.005591 | $14.13万 | $5,709.95万 | -4.67% |
| 646 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.20 | $7.81万 | — | -0.76% |
| 57 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $731.28万 | $4.00亿 | 0.61% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 317 |
DJTBDJTB
|
$5.18 | $5.47 | $4.33 | $43.83万 | — | 18.54% |
| 171 |
TSTTest
|
$0.0119 | $0.01232 | $0.01154 | $97.00万 | $1,141.75万 | -1.33% |
| 278 |
MITOMitosis
|
$0.00697 | $0.00735 | $0.00677 | $51.79万 | $139.27万 | -2.24% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 681 |
CATICatizen
|
$0.03704 | $0.03844 | $0.0363 | $3.97万 | $1,242.92万 | -2.22% |
| 79 |
PENGUPudgy Penguins
|
$0.006197 | $0.006455 | $0.006122 | $336.43万 | $4.04亿 | -0.72% |
| 668 |
USDEBUSDEB
|
$6.29 | $6.64 | $5.88 | $5.06万 | — | 4.66% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5268 | $0.5508 | $0.5202 | $141.76万 | $3.54亿 | -1.07% |
| 348 |
KAITOKAITO
|
$0.2031 | $0.2095 | $0.2 | $37.33万 | $5,027.37万 | -1.84% |
| 355 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0432 | $36.92万 | — | -2.90% |
| 376 |
GRTThe Graph
|
$0.01735 | $0.01822 | $0.01709 | $33.19万 | $1.73亿 | -1.53% |