24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$225.15万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RAYRaydium
|
$1.4446 | $1.60 | $1.43 | $244.50万 | $4.10亿 | -7.30% |
| 426 |
SYNSynapse
|
$0.1137 | $0.12175 | $0.1117 | $21.72万 | $2,597.75万 | -3.72% |
| 117 |
ZKzkSync
|
$0.00856 | $0.00937 | $0.00856 | $166.69万 | $3,298.38万 | -4.25% |
| 335 |
PIXELPixels
|
$0.00367 | $0.00398 | $0.00367 | $33.30万 | $1,155.94万 | -6.14% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01368 | $0.01458 | $0.01365 | $18.26万 | $1,219.57万 | -3.46% |
| 86 |
BANANAS31Banana For Scale
|
$0.004414 | $0.004689 | $0.003771 | $289.85万 | $5,709.95万 | -1.36% |
| 564 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $9.90万 | — | -7.17% |
| 47 |
FETArtificial Superintelligence A
|
$0.1389 | $0.1513 | $0.1387 | $856.75万 | $3.82亿 | -5.77% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 423 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $21.99万 | — | -9.15% |
| 182 |
TSTTest
|
$0.0115 | $0.01232 | $0.01146 | $83.72万 | $1,143.04万 | -4.17% |
| 88 |
MITOMitosis
|
$0.00739 | $0.0082 | $0.00648 | $273.05万 | $128.87万 | 13.34% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 562 |
CATICatizen
|
$0.03403 | $0.03724 | $0.03403 | $10.04万 | $1,188.25万 | -7.55% |
| 76 |
PENGUPudgy Penguins
|
$0.005807 | $0.00625 | $0.005791 | $402.94万 | $3.83亿 | -4.49% |
| 583 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.92万 | — | -16.02% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4871 | $0.5294 | $0.4869 | $192.78万 | $3.35亿 | -5.55% |
| 308 |
KAITOKAITO
|
$0.1969 | $0.2096 | $0.1967 | $36.44万 | $4,946.93万 | -3.72% |
| 450 |
RONINRONIN
|
$0.0408 | $0.0432 | $0.0408 | $19.23万 | — | -4.23% |
| 141 |
GRTThe Graph
|
$0.01709 | $0.01835 | $0.0168 | $122.47万 | $1.72亿 | -1.33% |