24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.33万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RAYRaydium
|
$1.4477 | $1.60 | $1.43 | $228.52万 | $4.10亿 | -6.29% |
| 429 |
SYNSynapse
|
$0.11351 | $0.12175 | $0.1117 | $21.55万 | $2,597.75万 | -3.85% |
| 117 |
ZKzkSync
|
$0.00856 | $0.00937 | $0.00855 | $166.56万 | $3,298.38万 | -4.25% |
| 341 |
PIXELPixels
|
$0.00367 | $0.00398 | $0.00367 | $33.08万 | $1,155.94万 | -5.90% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01376 | $0.01458 | $0.01365 | $18.35万 | $1,219.57万 | -2.69% |
| 86 |
BANANAS31Banana For Scale
|
$0.004408 | $0.004689 | $0.003771 | $292.85万 | $5,709.95万 | 0.18% |
| 566 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.73万 | — | -6.97% |
| 46 |
FETArtificial Superintelligence A
|
$0.1392 | $0.1513 | $0.1385 | $847.14万 | $3.82亿 | -5.95% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 424 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.05万 | — | -8.95% |
| 181 |
TSTTest
|
$0.01153 | $0.01232 | $0.01146 | $84.29万 | $1,143.04万 | -3.52% |
| 88 |
MITOMitosis
|
$0.00767 | $0.0082 | $0.00648 | $276.23万 | $128.87万 | 16.92% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 561 |
CATICatizen
|
$0.03441 | $0.03724 | $0.03403 | $10.17万 | $1,188.25万 | -6.32% |
| 76 |
PENGUPudgy Penguins
|
$0.005818 | $0.00625 | $0.005791 | $409.20万 | $3.83亿 | -4.18% |
| 583 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $7.91万 | — | -15.51% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4892 | $0.5294 | $0.4869 | $192.29万 | $3.35亿 | -5.56% |
| 295 |
KAITOKAITO
|
$0.198 | $0.2096 | $0.1967 | $38.50万 | $4,946.93万 | -3.32% |
| 452 |
RONINRONIN
|
$0.0409 | $0.0432 | $0.0408 | $19.29万 | — | -3.99% |
| 141 |
GRTThe Graph
|
$0.01712 | $0.01835 | $0.0168 | $122.87万 | $1.72亿 | -0.87% |