PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
0.00%
≈ ￥0.22374
($0.00)
更新于 2026-11-15 01:15:03
24H 最高$0.0339
24H 最低$0.0339
今日开盘$0.0339
24H 成交量$16.27
流通市值$6.69万
24H 涨跌额($0.00)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RAYRaydium
|
$1.3894 | $1.54 | $1.38 | $239.02万 | $4.10亿 | -8.16% |
| 405 |
SYNSynapse
|
$0.10904 | $0.12031 | $0.10831 | $27.15万 | $2,597.75万 | -8.13% |
| 112 |
ZKzkSync
|
$0.00807 | $0.00937 | $0.008 | $205.29万 | $3,298.38万 | -9.83% |
| 263 |
PIXELPixels
|
$0.00348 | $0.00396 | $0.00345 | $48.30万 | $1,155.94万 | -10.31% |
| 450 |
AIXBTaixbt by Virtuals
|
$0.01306 | $0.01458 | $0.01295 | $21.43万 | $1,219.57万 | -8.09% |
| 79 |
BANANAS31Banana For Scale
|
$0.004156 | $0.004689 | $0.003771 | $334.91万 | $5,709.95万 | 4.63% |
| 591 |
FWDIBFWDIB
|
$4.55 | $4.97 | $4.55 | $5.06万 | — | -6.38% |
| 49 |
FETArtificial Superintelligence A
|
$0.1305 | $0.1492 | $0.1293 | $856.72万 | $3.82亿 | -10.98% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 559 |
DJTBDJTB
|
$4.53 | $4.75 | $4.51 | $9.27万 | — | -0.88% |
| 165 |
TSTTest
|
$0.01083 | $0.01227 | $0.01073 | $103.58万 | $1,143.04万 | -10.27% |
| 81 |
MITOMitosis
|
$0.00682 | $0.0082 | $0.00648 | $328.55万 | $128.87万 | 3.49% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 524 |
CATICatizen
|
$0.03282 | $0.03688 | $0.03258 | $12.87万 | $1,188.25万 | -9.91% |
| 38 |
PENGUPudgy Penguins
|
$0.005146 | $0.006204 | $0.005071 | $1,142.88万 | $3.83亿 | -15.21% |
| 600 |
USDEBUSDEB
|
$5.01 | $5.42 | $4.98 | $3.76万 | — | -5.11% |
| 90 |
VIRTUALVirtuals Protocol
|
$0.4533 | $0.5257 | $0.4505 | $290.65万 | $3.35亿 | -11.91% |
| 235 |
KAITOKAITO
|
$0.1855 | $0.2061 | $0.1841 | $57.45万 | $4,946.93万 | -9.16% |
| 442 |
RONINRONIN
|
$0.039 | $0.0431 | $0.0387 | $22.05万 | — | -7.36% |
| 145 |
GRTThe Graph
|
$0.01638 | $0.01835 | $0.01621 | $127.43万 | $1.72亿 | -7.41% |