24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RAYRaydium
|
$1.5387 | $1.62 | $1.51 | $210.03万 | $4.23亿 | -2.45% |
| 426 |
SYNSynapse
|
$0.11841 | $0.12581 | $0.11569 | $25.64万 | $2,669.90万 | -5.22% |
| 127 |
ZKzkSync
|
$0.00894 | $0.00944 | $0.00875 | $171.26万 | $3,291.10万 | -1.54% |
| 250 |
PIXELPixels
|
$0.00391 | $0.00408 | $0.00378 | $56.83万 | $1,168.99万 | -3.70% |
| 429 |
AIXBTaixbt by Virtuals
|
$0.01419 | $0.01442 | $0.01357 | $24.70万 | $1,205.45万 | -1.05% |
| 151 |
BANANAS31Banana For Scale
|
$0.00481 | $0.005512 | $0.004404 | $131.70万 | $5,709.95万 | -11.47% |
| 606 |
FWDIBFWDIB
|
$4.93 | $5.26 | $4.84 | $6.29万 | — | -5.74% |
| 59 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $857.30万 | $3.79亿 | -0.61% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 362 |
DJTBDJTB
|
$4.96 | $5.46 | $4.94 | $33.26万 | — | -3.69% |
| 137 |
TSTTest
|
$0.01181 | $0.01239 | $0.01142 | $146.07万 | $1,119.24万 | -1.58% |
| 256 |
MITOMitosis
|
$0.00655 | $0.00695 | $0.00615 | $54.59万 | $131.09万 | -4.10% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 575 |
CATICatizen
|
$0.03692 | $0.03819 | $0.03601 | $10.49万 | $1,215.29万 | -1.07% |
| 70 |
PENGUPudgy Penguins
|
$0.006052 | $0.006235 | $0.005846 | $530.59万 | $3.81亿 | -1.47% |
| 608 |
USDEBUSDEB
|
$6.21 | $6.39 | $5.77 | $6.04万 | — | 1.47% |
| 75 |
VIRTUALVirtuals Protocol
|
$0.5142 | $0.5317 | $0.5006 | $431.17万 | $3.32亿 | -1.66% |
| 330 |
KAITOKAITO
|
$0.2042 | $0.2063 | $0.1957 | $37.28万 | $4,882.43万 | 1.04% |
| 351 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $34.90万 | — | -3.66% |
| 157 |
GRTThe Graph
|
$0.01731 | $0.01765 | $0.01658 | $123.98万 | $1.62亿 | 1.17% |