24H 最高$112.17
24H 最低$108.38
今日开盘$111.81
24H 成交量$6.39万
流通市值—
24H 涨跌额(-$0.80)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
RAYRaydium
|
$1.3849 | $1.46 | $1.30 | $393.91万 | $3.79亿 | -4.65% |
| 380 |
SYNSynapse
|
$0.11356 | $0.1153 | $0.1044 | $36.19万 | $2,413.84万 | -0.66% |
| 106 |
ZKzkSync
|
$0.00805 | $0.00898 | $0.00742 | $283.17万 | $3,011.63万 | -8.83% |
| 271 |
PIXELPixels
|
$0.00346 | $0.00385 | $0.00323 | $59.37万 | $1,048.90万 | -8.71% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01309 | $0.01409 | $0.01211 | $28.16万 | $1,131.42万 | -5.21% |
| 92 |
BANANAS31Banana For Scale
|
$0.004277 | $0.004689 | $0.004015 | $354.22万 | $5,709.95万 | 4.65% |
| 571 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.10万 | — | -4.70% |
| 47 |
FETArtificial Superintelligence A
|
$0.131 | $0.1445 | $0.1209 | $1,181.03万 | $3.46亿 | -8.90% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 592 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.23万 | — | -0.87% |
| 145 |
TSTTest
|
$0.01066 | $0.01184 | $0.0098 | $166.04万 | $1,040.73万 | -8.34% |
| 104 |
MITOMitosis
|
$0.00641 | $0.0082 | $0.00611 | $288.26万 | $135.88万 | -9.97% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 479 |
CATICatizen
|
$0.03268 | $0.03542 | $0.03031 | $21.69万 | $1,085.15万 | -6.52% |
| 37 |
PENGUPudgy Penguins
|
$0.00497 | $0.005993 | $0.004608 | $1,906.92万 | $3.25亿 | -15.89% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.23万 | — | -4.05% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.444 | $0.5024 | $0.4175 | $438.48万 | $2.98亿 | -10.61% |
| 207 |
KAITOKAITO
|
$0.177 | $0.2031 | $0.1672 | $91.98万 | $4,514.51万 | -11.72% |
| 399 |
RONINRONIN
|
$0.0381 | $0.0421 | $0.036 | $33.05万 | — | -8.19% |
| 174 |
GRTThe Graph
|
$0.01657 | $0.01774 | $0.01556 | $128.02万 | $1.59亿 | -3.61% |