24H 最高$929.62
24H 最低$911.73
今日开盘$926.06
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$12.75)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RAYRaydium
|
$1.5447 | $1.62 | $1.51 | $209.32万 | $4.23亿 | -2.36% |
| 434 |
SYNSynapse
|
$0.12052 | $0.12581 | $0.11569 | $23.97万 | $2,669.90万 | -3.39% |
| 129 |
ZKzkSync
|
$0.00895 | $0.00944 | $0.00875 | $167.72万 | $3,291.10万 | -1.54% |
| 250 |
PIXELPixels
|
$0.00394 | $0.00408 | $0.00378 | $56.92万 | $1,168.99万 | -2.96% |
| 429 |
AIXBTaixbt by Virtuals
|
$0.01416 | $0.01442 | $0.01357 | $24.42万 | $1,205.45万 | -1.05% |
| 160 |
BANANAS31Banana For Scale
|
$0.004542 | $0.005512 | $0.004404 | $119.65万 | $5,709.95万 | -15.56% |
| 607 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $5.95万 | — | -4.61% |
| 60 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $825.94万 | $3.79亿 | -0.74% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 359 |
DJTBDJTB
|
$4.97 | $5.46 | $4.94 | $33.46万 | — | -3.50% |
| 137 |
TSTTest
|
$0.01192 | $0.01239 | $0.01142 | $146.76万 | $1,119.24万 | -0.33% |
| 274 |
MITOMitosis
|
$0.00659 | $0.00696 | $0.00631 | $48.03万 | $131.09万 | -4.77% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 576 |
CATICatizen
|
$0.03698 | $0.03819 | $0.03601 | $10.28万 | $1,215.29万 | -1.04% |
| 70 |
PENGUPudgy Penguins
|
$0.00607 | $0.006235 | $0.005846 | $520.33万 | $3.81亿 | -1.64% |
| 611 |
USDEBUSDEB
|
$6.19 | $6.39 | $5.77 | $5.61万 | — | 0.49% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5162 | $0.5317 | $0.5006 | $424.14万 | $3.32亿 | -1.45% |
| 333 |
KAITOKAITO
|
$0.2035 | $0.2063 | $0.1957 | $36.96万 | $4,882.43万 | 0.69% |
| 335 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $36.62万 | — | -2.32% |
| 159 |
GRTThe Graph
|
$0.01745 | $0.01765 | $0.01658 | $121.43万 | $1.62亿 | 1.81% |