24H 最高$0.0048
24H 最低$0.00389
今日开盘$0.00478
24H 成交量$264.93万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
RAYRaydium
|
$1.4111 | $1.46 | $1.30 | $393.63万 | $3.79亿 | -2.60% |
| 316 |
SYNSynapse
|
$0.11545 | $0.11787 | $0.1044 | $47.55万 | $2,413.84万 | 1.75% |
| 109 |
ZKzkSync
|
$0.00807 | $0.00861 | $0.00742 | $276.36万 | $3,011.63万 | -6.27% |
| 299 |
PIXELPixels
|
$0.00341 | $0.0037 | $0.00323 | $51.53万 | $1,048.90万 | -7.08% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01315 | $0.01382 | $0.01211 | $25.16万 | $1,131.42万 | -4.22% |
| 117 |
BANANAS31Banana For Scale
|
$0.00454 | $0.004645 | $0.004015 | $254.11万 | $5,709.95万 | 0.38% |
| 578 |
FWDIBFWDIB
|
$4.5 | $4.69 | $4.34 | $6.55万 | — | -3.64% |
| 50 |
FETArtificial Superintelligence A
|
$0.1344 | $0.1403 | $0.1209 | $1,180.95万 | $3.46亿 | -3.73% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 589 |
DJTBDJTB
|
$4.54 | $4.59 | $4.49 | $4.27万 | — | -0.66% |
| 145 |
TSTTest
|
$0.01056 | $0.01159 | $0.0098 | $167.35万 | $1,040.73万 | -8.09% |
| 154 |
MITOMitosis
|
$0.00644 | $0.00784 | $0.00611 | $143.86万 | $135.88万 | -14.70% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 494 |
CATICatizen
|
$0.03325 | $0.03453 | $0.03031 | $20.20万 | $1,085.15万 | -2.86% |
| 35 |
PENGUPudgy Penguins
|
$0.004952 | $0.005838 | $0.004608 | $2,044.68万 | $3.25亿 | -15.12% |
| 571 |
USDEBUSDEB
|
$5.03 | $5.25 | $4.84 | $7.98万 | — | -3.64% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4492 | $0.4918 | $0.4175 | $425.16万 | $2.98亿 | -8.20% |
| 198 |
KAITOKAITO
|
$0.1745 | $0.1985 | $0.1672 | $95.97万 | $4,514.51万 | -11.78% |
| 392 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.82万 | — | -7.06% |
| 187 |
GRTThe Graph
|
$0.01667 | $0.01721 | $0.01556 | $108.35万 | $1.59亿 | -2.97% |