24H 最高$943.13
24H 最低$819.54
今日开盘$848.74
24H 成交量$170.95万
流通市值—
24H 涨跌额($30.86)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
RAYRaydium
|
$1.5948 | $1.64 | $1.59 | $73.21万 | $4.38亿 | -0.53% |
| 350 |
SYNSynapse
|
$0.15815 | $0.16027 | $0.15202 | $33.64万 | $3,422.48万 | 0.45% |
| 238 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01013 | $56.63万 | $3,825.40万 | -0.77% |
| 448 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00417 | $21.85万 | $1,291.79万 | -2.54% |
| 475 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01689 | $0.01608 | $19.18万 | $1,425.15万 | -2.40% |
| 627 |
BANANAS31BANANAS31
|
$0.005792 | $0.005901 | $0.005711 | $6.05万 | — | -1.13% |
| 672 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.92万 | — | 0.32% |
| 62 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1639 | $0.1576 | $407.56万 | $4.23亿 | -1.24% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 677 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.65万 | — | -1.23% |
| 351 |
TSTTest
|
$0.01313 | $0.01343 | $0.01283 | $33.62万 | $1,257.62万 | -1.13% |
| 74 |
MITOMitosis
|
$0.00882 | $0.00904 | $0.0073 | $312.07万 | $150.30万 | 18.23% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 600 |
CATICatizen
|
$0.04117 | $0.04214 | $0.04053 | $9.00万 | $1,345.28万 | -0.96% |
| 91 |
PENGUPudgy Penguins
|
$0.00718 | $0.007393 | $0.007113 | $233.09万 | $4.57亿 | -1.94% |
| 655 |
USDEBUSDEB
|
$8.64 | $8.87 | $8.34 | $3.29万 | — | 2.13% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5922 | $0.5989 | $0.5858 | $159.58万 | $3.87亿 | 0.03% |
| 512 |
KAITOKAITO
|
$0.237 | $0.2424 | $0.2344 | $15.84万 | $5,771.19万 | -1.13% |
| 499 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.14万 | — | 0.00% |
| 353 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01975 | $33.49万 | $1.93亿 | -1.19% |
相关站点
共 40 个
MARSCOIN _数字货币市值
LayerZero _币种排行
Lisk _数字货币市值
Aave _比特币行情
SKHYB _以太坊ETH价格
Uniswap _币种排行
Sei _比特币行情
THORChain _数字货币市值
Uniswap _数字货币市值
Haedal _以太坊ETH价格
Gram _BTC行情
Chainlink _BTC行情
Aptos _加密货币行情
LayerZero _加密货币行情
Pump.fun _数字货币市值
Chainlink _比特币
Official _BTC行情
SNDKB _币种排行
Internet _加密货币行情
SNDKB _比特币行情
Avalanche _比特币
Gram _数字货币市值
DRAMB _比特币
Plasma _比特币行情
Litecoin _比特币
SKHYB _数字货币市值
Pepe _BTC行情
Lisk _比特币行情
Litecoin _BTC行情
Haedal _比特币
1000CAT _数字货币市值
Bitcoin Cash _以太坊ETH价格
Aster _比特币行情
1000CAT _比特币
Pudgy Penguins _比特币
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币行情
CRCLB _数字货币市值
Vanar Chain _以太坊ETH价格
INTCB _数字货币市值