24H 最高$0.4861
24H 最低$0.4861
今日开盘$0.4861
24H 成交量$50.07
流通市值—
24H 涨跌额($0.00)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RAYRaydium
|
$1.4576 | $1.60 | $1.46 | $271.60万 | $4.10亿 | -8.52% |
| 443 |
SYNSynapse
|
$0.11698 | $0.12238 | $0.11569 | $21.08万 | $2,597.75万 | -4.22% |
| 123 |
ZKzkSync
|
$0.00899 | $0.00937 | $0.00875 | $183.37万 | $3,298.38万 | -3.02% |
| 407 |
PIXELPixels
|
$0.00383 | $0.00398 | $0.00378 | $25.63万 | $1,155.94万 | -3.28% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01404 | $0.01458 | $0.01357 | $20.10万 | $1,219.57万 | -0.78% |
| 115 |
BANANAS31Banana For Scale
|
$0.003955 | $0.004877 | $0.003771 | $217.62万 | $5,709.95万 | -18.32% |
| 533 |
FWDIBFWDIB
|
$4.77 | $5.16 | $4.77 | $13.60万 | — | -5.92% |
| 45 |
FETArtificial Superintelligence A
|
$0.145 | $0.1513 | $0.1392 | $1,037.09万 | $3.82亿 | -0.62% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 418 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $23.88万 | — | -8.18% |
| 179 |
TSTTest
|
$0.0118 | $0.01232 | $0.01142 | $95.29万 | $1,143.04万 | -1.09% |
| 166 |
MITOMitosis
|
$0.00707 | $0.00725 | $0.00615 | $114.31万 | $128.87万 | 5.68% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 586 |
CATICatizen
|
$0.03553 | $0.03742 | $0.03553 | $8.02万 | $1,188.25万 | -5.00% |
| 73 |
PENGUPudgy Penguins
|
$0.005994 | $0.00625 | $0.005846 | $481.58万 | $3.83亿 | -2.47% |
| 561 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.92万 | — | -16.40% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.506 | $0.5294 | $0.5006 | $221.58万 | $3.35亿 | -3.66% |
| 326 |
KAITOKAITO
|
$0.2015 | $0.2096 | $0.1957 | $37.20万 | $4,946.93万 | -1.13% |
| 427 |
RONINRONIN
|
$0.0418 | $0.0434 | $0.0414 | $22.61万 | — | -3.46% |
| 156 |
GRTThe Graph
|
$0.01726 | $0.01835 | $0.01678 | $128.79万 | $1.72亿 | -0.98% |