24H 最高$0.0964
24H 最低$0.0884
今日开盘$0.0915
24H 成交量$276.52万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RAYRaydium
|
$1.4525 | $1.60 | $1.44 | $252.36万 | $4.10亿 | -5.12% |
| 405 |
SYNSynapse
|
$0.11362 | $0.12175 | $0.11263 | $24.59万 | $2,597.75万 | -2.81% |
| 124 |
ZKzkSync
|
$0.00888 | $0.00937 | $0.00875 | $176.36万 | $3,298.38万 | 0.80% |
| 420 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $22.28万 | $1,155.94万 | -0.79% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01387 | $0.01458 | $0.01365 | $18.93万 | $1,219.57万 | 1.24% |
| 109 |
BANANAS31Banana For Scale
|
$0.004164 | $0.004877 | $0.003771 | $227.61万 | $5,709.95万 | -9.91% |
| 528 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $13.09万 | — | -4.68% |
| 46 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1513 | $0.1401 | $973.45万 | $3.82亿 | 2.78% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 407 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $23.98万 | — | -7.66% |
| 184 |
TSTTest
|
$0.01166 | $0.01232 | $0.01148 | $90.46万 | $1,143.04万 | 0.43% |
| 157 |
MITOMitosis
|
$0.00707 | $0.0073 | $0.00615 | $121.62万 | $128.87万 | 9.95% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 579 |
CATICatizen
|
$0.03499 | $0.03733 | $0.03476 | $8.85万 | $1,188.25万 | -4.27% |
| 75 |
PENGUPudgy Penguins
|
$0.00593 | $0.00625 | $0.005791 | $437.48万 | $3.83亿 | 0.47% |
| 561 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.67万 | — | -14.64% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.4973 | $0.5294 | $0.4914 | $178.93万 | $3.35亿 | -1.29% |
| 322 |
KAITOKAITO
|
$0.2006 | $0.2096 | $0.1967 | $36.63万 | $4,946.93万 | 1.36% |
| 427 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $21.70万 | — | 0.24% |
| 161 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $118.04万 | $1.72亿 | 1.84% |