24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RAYRaydium
|
$1.4571 | $1.60 | $1.44 | $255.64万 | $4.10亿 | -4.46% |
| 414 |
SYNSynapse
|
$0.11395 | $0.12175 | $0.11263 | $22.13万 | $2,597.75万 | -3.02% |
| 123 |
ZKzkSync
|
$0.00894 | $0.00937 | $0.00875 | $174.95万 | $3,298.38万 | 0.68% |
| 423 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $21.58万 | $1,155.94万 | -0.26% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01404 | $0.01458 | $0.01365 | $18.81万 | $1,219.57万 | 1.45% |
| 99 |
BANANAS31Banana For Scale
|
$0.004445 | $0.004877 | $0.003771 | $262.13万 | $5,709.95万 | -1.49% |
| 532 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.43万 | — | -3.90% |
| 47 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1513 | $0.1413 | $957.96万 | $3.82亿 | -0.14% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 398 |
DJTBDJTB
|
$4.61 | $5.05 | $4.50 | $24.12万 | — | -6.68% |
| 186 |
TSTTest
|
$0.01179 | $0.01232 | $0.01148 | $86.22万 | $1,143.04万 | 0.77% |
| 152 |
MITOMitosis
|
$0.00708 | $0.0073 | $0.00615 | $126.20万 | $128.87万 | 9.77% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 577 |
CATICatizen
|
$0.03524 | $0.03733 | $0.03476 | $9.00万 | $1,188.25万 | -4.00% |
| 75 |
PENGUPudgy Penguins
|
$0.005969 | $0.00625 | $0.005791 | $415.45万 | $3.83亿 | 0.29% |
| 557 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.63万 | — | -13.79% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5 | $0.5294 | $0.4914 | $182.63万 | $3.35亿 | -1.26% |
| 322 |
KAITOKAITO
|
$0.2024 | $0.2096 | $0.1967 | $36.05万 | $4,946.93万 | 1.30% |
| 431 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $20.71万 | — | 0.48% |
| 156 |
GRTThe Graph
|
$0.0176 | $0.01835 | $0.0168 | $118.30万 | $1.72亿 | 3.53% |