24H 最高$0.121
24H 最低$0.1053
今日开盘$0.1207
24H 成交量$40.13万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
RAYRaydium
|
$1.3847 | $1.46 | $1.30 | $388.97万 | $3.79亿 | -4.48% |
| 387 |
SYNSynapse
|
$0.11316 | $0.1153 | $0.1044 | $34.65万 | $2,413.84万 | -0.65% |
| 105 |
ZKzkSync
|
$0.00804 | $0.00898 | $0.00742 | $284.07万 | $3,011.63万 | -9.15% |
| 271 |
PIXELPixels
|
$0.00345 | $0.00385 | $0.00323 | $59.30万 | $1,048.90万 | -9.69% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01309 | $0.01409 | $0.01211 | $28.29万 | $1,131.42万 | -5.96% |
| 93 |
BANANAS31Banana For Scale
|
$0.004358 | $0.004689 | $0.004015 | $344.16万 | $5,709.95万 | -0.66% |
| 571 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.28万 | — | -4.70% |
| 48 |
FETArtificial Superintelligence A
|
$0.1304 | $0.1435 | $0.1209 | $1,167.79万 | $3.46亿 | -9.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 593 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.26万 | — | -0.66% |
| 145 |
TSTTest
|
$0.01061 | $0.01184 | $0.0098 | $164.26万 | $1,040.73万 | -9.32% |
| 104 |
MITOMitosis
|
$0.00629 | $0.0082 | $0.00611 | $285.33万 | $135.88万 | -10.78% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 481 |
CATICatizen
|
$0.03258 | $0.03542 | $0.03031 | $21.56万 | $1,085.15万 | -7.07% |
| 36 |
PENGUPudgy Penguins
|
$0.004909 | $0.005993 | $0.004608 | $1,930.06万 | $3.25亿 | -17.32% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.23% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4458 | $0.5024 | $0.4175 | $437.02万 | $2.98亿 | -10.54% |
| 206 |
KAITOKAITO
|
$0.1753 | $0.2031 | $0.1672 | $92.02万 | $4,514.51万 | -12.79% |
| 394 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.62万 | — | -9.52% |
| 174 |
GRTThe Graph
|
$0.01664 | $0.01774 | $0.01556 | $124.69万 | $1.59亿 | -3.20% |