24H 最高$0.03859
24H 最低$0.03601
今日开盘$0.03803
24H 成交量$133.45万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RAYRaydium
|
$1.4527 | $1.60 | $1.43 | $208.04万 | $4.10亿 | -6.49% |
| 427 |
SYNSynapse
|
$0.11361 | $0.12175 | $0.1117 | $21.67万 | $2,597.75万 | -4.64% |
| 119 |
ZKzkSync
|
$0.00851 | $0.00937 | $0.0085 | $165.83万 | $3,298.38万 | -5.97% |
| 329 |
PIXELPixels
|
$0.00367 | $0.00398 | $0.00366 | $34.33万 | $1,155.94万 | -6.62% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01374 | $0.01458 | $0.01365 | $18.16万 | $1,219.57万 | -3.92% |
| 86 |
BANANAS31Banana For Scale
|
$0.004236 | $0.004689 | $0.003771 | $289.66万 | $5,709.95万 | -0.75% |
| 567 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $9.55万 | — | -7.72% |
| 47 |
FETArtificial Superintelligence A
|
$0.1392 | $0.1513 | $0.1385 | $818.93万 | $3.82亿 | -5.88% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 431 |
DJTBDJTB
|
$4.57 | $5.02 | $4.50 | $21.52万 | — | -8.42% |
| 182 |
TSTTest
|
$0.0115 | $0.01232 | $0.01146 | $81.26万 | $1,143.04万 | -4.56% |
| 84 |
MITOMitosis
|
$0.00739 | $0.0082 | $0.00648 | $294.10万 | $128.87万 | 12.82% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 560 |
CATICatizen
|
$0.03439 | $0.03724 | $0.03403 | $10.31万 | $1,188.25万 | -6.75% |
| 75 |
PENGUPudgy Penguins
|
$0.005802 | $0.00625 | $0.005791 | $416.57万 | $3.83亿 | -5.34% |
| 582 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $7.87万 | — | -16.40% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4882 | $0.5294 | $0.4869 | $193.22万 | $3.35亿 | -6.28% |
| 272 |
KAITOKAITO
|
$0.1952 | $0.2096 | $0.1939 | $42.61万 | $4,946.93万 | -5.52% |
| 442 |
RONINRONIN
|
$0.0408 | $0.0432 | $0.0407 | $20.14万 | — | -4.90% |
| 144 |
GRTThe Graph
|
$0.01689 | $0.01835 | $0.0168 | $122.79万 | $1.72亿 | -2.88% |