24H 最高$1.96
24H 最低$1.77
今日开盘$1.959
24H 成交量$50.13万
流通市值$1,344.03万
24H 涨跌额(-$0.13)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
RAYRaydium
|
$1.4201 | $1.46 | $1.30 | $389.95万 | $3.79亿 | -1.93% |
| 331 |
SYNSynapse
|
$0.11669 | $0.11787 | $0.1044 | $45.95万 | $2,413.84万 | 2.36% |
| 109 |
ZKzkSync
|
$0.00804 | $0.00872 | $0.00742 | $277.50万 | $3,011.63万 | -7.80% |
| 298 |
PIXELPixels
|
$0.00343 | $0.00372 | $0.00323 | $51.72万 | $1,048.90万 | -7.80% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01312 | $0.01382 | $0.01211 | $25.25万 | $1,131.42万 | -4.86% |
| 112 |
BANANAS31Banana For Scale
|
$0.00456 | $0.004662 | $0.004015 | $262.31万 | $5,709.95万 | -2.19% |
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.48万 | — | -4.26% |
| 50 |
FETArtificial Superintelligence A
|
$0.1347 | $0.1411 | $0.1209 | $1,183.51万 | $3.46亿 | -4.54% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 596 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.29万 | — | -0.44% |
| 145 |
TSTTest
|
$0.01058 | $0.01159 | $0.0098 | $169.80万 | $1,040.73万 | -8.32% |
| 147 |
MITOMitosis
|
$0.00641 | $0.00784 | $0.00611 | $160.41万 | $135.88万 | -13.96% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 486 |
CATICatizen
|
$0.03312 | $0.03453 | $0.03031 | $20.86万 | $1,085.15万 | -3.55% |
| 35 |
PENGUPudgy Penguins
|
$0.005004 | $0.005878 | $0.004608 | $2,044.40万 | $3.25亿 | -14.87% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.27 | $4.84 | $8.05万 | — | -4.39% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4497 | $0.4932 | $0.4175 | $428.31万 | $2.98亿 | -8.76% |
| 197 |
KAITOKAITO
|
$0.175 | $0.1985 | $0.1672 | $97.27万 | $4,514.51万 | -11.71% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.90万 | — | -6.81% |
| 184 |
GRTThe Graph
|
$0.01673 | $0.0174 | $0.01556 | $111.74万 | $1.59亿 | -3.85% |