24H 最高$0.001026
24H 最低$0.000943
今日开盘$0.001018
24H 成交量$12.70万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RAYRaydium
|
$1.4341 | $1.57 | $1.43 | $206.85万 | $4.10亿 | -8.65% |
| 423 |
SYNSynapse
|
$0.11262 | $0.12106 | $0.11111 | $22.12万 | $2,597.75万 | -6.69% |
| 114 |
ZKzkSync
|
$0.00845 | $0.00937 | $0.0084 | $170.46万 | $3,298.38万 | -7.65% |
| 300 |
PIXELPixels
|
$0.0036 | $0.00397 | $0.00356 | $38.82万 | $1,155.94万 | -9.09% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01357 | $0.01458 | $0.01347 | $17.85万 | $1,219.57万 | -5.76% |
| 85 |
BANANAS31Banana For Scale
|
$0.004432 | $0.004689 | $0.003771 | $285.07万 | $5,709.95万 | 7.03% |
| 570 |
FWDIBFWDIB
|
$4.65 | $5.12 | $4.65 | $8.82万 | — | -8.82% |
| 49 |
FETArtificial Superintelligence A
|
$0.1376 | $0.1503 | $0.1365 | $736.22万 | $3.82亿 | -7.84% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 510 |
DJTBDJTB
|
$4.55 | $4.99 | $4.50 | $14.11万 | — | -8.08% |
| 175 |
TSTTest
|
$0.01133 | $0.01232 | $0.01121 | $84.76万 | $1,143.04万 | -6.52% |
| 83 |
MITOMitosis
|
$0.00715 | $0.0082 | $0.00648 | $303.70万 | $128.87万 | 7.68% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 558 |
CATICatizen
|
$0.03391 | $0.03707 | $0.03368 | $10.67万 | $1,188.25万 | -7.93% |
| 67 |
PENGUPudgy Penguins
|
$0.005422 | $0.006219 | $0.005397 | $553.88万 | $3.83亿 | -12.45% |
| 581 |
USDEBUSDEB
|
$5.14 | $6.36 | $5.07 | $7.65万 | — | -18.15% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.4807 | $0.5274 | $0.4765 | $201.82万 | $3.35亿 | -8.21% |
| 270 |
KAITOKAITO
|
$0.1938 | $0.2096 | $0.1923 | $43.73万 | $4,946.93万 | -6.87% |
| 452 |
RONINRONIN
|
$0.0402 | $0.0431 | $0.0401 | $18.91万 | — | -6.08% |
| 140 |
GRTThe Graph
|
$0.01677 | $0.01835 | $0.01666 | $124.15万 | $1.72亿 | -4.34% |