24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RAYRaydium
|
$1.4236 | $1.57 | $1.42 | $208.49万 | $4.10亿 | -8.96% |
| 396 |
SYNSynapse
|
$0.11262 | $0.12089 | $0.11111 | $25.12万 | $2,597.75万 | -6.62% |
| 117 |
ZKzkSync
|
$0.00835 | $0.00937 | $0.00834 | $172.84万 | $3,298.38万 | -9.34% |
| 295 |
PIXELPixels
|
$0.00357 | $0.00397 | $0.00356 | $39.60万 | $1,155.94万 | -9.85% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01342 | $0.01458 | $0.01338 | $18.10万 | $1,219.57万 | -6.81% |
| 87 |
BANANAS31Banana For Scale
|
$0.004306 | $0.004689 | $0.003771 | $287.86万 | $5,709.95万 | 4.46% |
| 571 |
FWDIBFWDIB
|
$4.63 | $5.10 | $4.63 | $8.78万 | — | -9.22% |
| 50 |
FETArtificial Superintelligence A
|
$0.1362 | $0.1503 | $0.1359 | $731.89万 | $3.82亿 | -8.96% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 511 |
DJTBDJTB
|
$4.56 | $4.99 | $4.50 | $14.04万 | — | -8.25% |
| 175 |
TSTTest
|
$0.01118 | $0.01232 | $0.01116 | $85.36万 | $1,143.04万 | -8.81% |
| 84 |
MITOMitosis
|
$0.00717 | $0.0082 | $0.00648 | $304.62万 | $128.87万 | 7.66% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 548 |
CATICatizen
|
$0.03371 | $0.03701 | $0.03365 | $11.21万 | $1,188.25万 | -8.92% |
| 55 |
PENGUPudgy Penguins
|
$0.005323 | $0.006219 | $0.005313 | $671.73万 | $3.83亿 | -14.17% |
| 581 |
USDEBUSDEB
|
$5.14 | $6.36 | $5.07 | $7.65万 | — | -18.15% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.4761 | $0.5274 | $0.4753 | $210.19万 | $3.35亿 | -9.37% |
| 263 |
KAITOKAITO
|
$0.1918 | $0.209 | $0.1916 | $45.49万 | $4,946.93万 | -8.19% |
| 450 |
RONINRONIN
|
$0.04 | $0.0431 | $0.0399 | $19.38万 | — | -6.54% |
| 138 |
GRTThe Graph
|
$0.01662 | $0.01835 | $0.01661 | $125.43万 | $1.72亿 | -5.14% |