24H 最高$1.59
24H 最低$1.34
今日开盘$1.58
24H 成交量$1,241.18万
流通市值$1.70亿
24H 涨跌额(-$0.14)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
RAYRaydium
|
$1.3669 | $1.46 | $1.30 | $380.93万 | $3.79亿 | -6.07% |
| 387 |
SYNSynapse
|
$0.1125 | $0.1153 | $0.1044 | $34.64万 | $2,413.84万 | -1.64% |
| 104 |
ZKzkSync
|
$0.00795 | $0.00897 | $0.00742 | $280.38万 | $3,011.63万 | -11.17% |
| 269 |
PIXELPixels
|
$0.00341 | $0.00384 | $0.00323 | $59.63万 | $1,048.90万 | -11.20% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.013 | $0.01409 | $0.01211 | $27.96万 | $1,131.42万 | -7.54% |
| 98 |
BANANAS31Banana For Scale
|
$0.004479 | $0.004689 | $0.004015 | $310.83万 | $5,709.95万 | 2.75% |
| 571 |
FWDIBFWDIB
|
$4.46 | $4.70 | $4.34 | $7.32万 | — | -5.11% |
| 49 |
FETArtificial Superintelligence A
|
$0.1289 | $0.1434 | $0.1209 | $1,168.43万 | $3.46亿 | -9.73% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.15万 | — | -1.09% |
| 146 |
TSTTest
|
$0.01046 | $0.01178 | $0.0098 | $165.36万 | $1,040.73万 | -10.83% |
| 106 |
MITOMitosis
|
$0.00621 | $0.0082 | $0.00611 | $277.54万 | $135.88万 | -12.41% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 486 |
CATICatizen
|
$0.03262 | $0.03536 | $0.03031 | $20.85万 | $1,085.15万 | -7.46% |
| 36 |
PENGUPudgy Penguins
|
$0.00486 | $0.005975 | $0.004608 | $1,970.19万 | $3.25亿 | -18.51% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.35万 | — | -4.61% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4411 | $0.5024 | $0.4175 | $434.95万 | $2.98亿 | -12.10% |
| 208 |
KAITOKAITO
|
$0.1747 | $0.2029 | $0.1672 | $91.25万 | $4,514.51万 | -13.73% |
| 398 |
RONINRONIN
|
$0.0377 | $0.0419 | $0.036 | $33.23万 | — | -9.81% |
| 176 |
GRTThe Graph
|
$0.01646 | $0.01774 | $0.01556 | $123.68万 | $1.59亿 | -7.01% |